Autodesk - Részvényárfolyam

Részvényárfolyam
218.66
Napi Változás
4.73 2.21%
Havi
-8.56%
Évi
11.38%
Q2 Előrejelzés
210.22
Ár Chg Nap Év Dátum
Sony 11,680.00 -190.00 -1.60% -6.97% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
Akamai 102.43 0.32 0.31% 19.75% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Check Point Software Technologies 152.34 -2.64 -1.70% 25.37% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Fortinet 58.13 -1.55 -2.60% -13.26% 2024-05-09
Guidewire Software 117.07 0.98 0.84% 46.25% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
ServiceNow 724.98 1.54 0.21% 59.64% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Palo Alto Networks 295.57 -7.44 -2.46% 48.24% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Gen Digital 20.33 0.29 1.42% 17.89% 2024-05-09
Teradata 32.88 0.18 0.55% -26.67% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Zoom 61.12 -0.16 -0.26% -3.84% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18104 28.45 0.16% 35.21% 2024-05-10